Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 56.650 | 56.700 | 56.000 | -0.550 | -0.96% | 52.37K | 11:35:11 | ||
At&S Austria | 22.92 | 23.10 | 22.30 | -0.10 | -0.43% | 63.17K | 11:35:00 | ||
BAWAG | 59.900 | 59.900 | 58.950 | -0.100 | -0.17% | 107.41K | 11:35:16 | ||
CA Immobilien Anlagen AG | 30.440 | 30.700 | 30.240 | -0.120 | -0.39% | 238.05K | 11:35:16 | ||
DO & CO | 144.200 | 144.600 | 141.600 | +0.800 | +0.56% | 4.47K | 11:35:11 | ||
Erste Group Bank AG | 44.630 | 44.820 | 44.300 | -0.300 | -0.67% | 377.41K | 11:35:07 | ||
EVN AG | 29.300 | 29.400 | 28.750 | +0.200 | +0.69% | 79.89K | 11:35:15 | ||
Immofinanz | 23.800 | 23.850 | 23.650 | 0.000 | 0.00% | 70.88K | 11:35:25 | ||
Lenzing AG | 32.90 | 33.15 | 32.55 | -0.35 | -1.05% | 10.66K | 11:35:09 | ||
Mayr Melnhof Karton | 114.60 | 115.00 | 112.80 | 0.00 | 0.00% | 2.20K | 11:35:16 | ||
Oesterr. Post AG | 30.700 | 30.800 | 30.250 | +0.050 | +0.16% | 32.29K | 11:35:18 | ||
OMV AG | 41.760 | 41.760 | 40.740 | +0.560 | +1.36% | 380.20K | 11:35:24 | ||
Raiffeisen Bank | 16.780 | 16.880 | 16.460 | -0.130 | -0.77% | 302.88K | 11:35:09 | ||
Schoeller-Bleckmann AG | 37.850 | 37.900 | 36.850 | +0.750 | +2.02% | 34.02K | 11:35:18 | ||
Telekom Austria | 8.910 | 8.940 | 8.860 | -0.030 | -0.34% | 44.95K | 11:35:15 | ||
Uniqa Insurance AG | 8.200 | 8.260 | 8.200 | -0.040 | -0.49% | 103.38K | 11:35:11 | ||
Verbund AG Kat. A | 75.300 | 75.600 | 74.150 | -0.400 | -0.53% | 87.35K | 11:35:13 | ||
Vienna Insurance AG | 29.100 | 29.450 | 29.100 | -0.400 | -1.36% | 11.93K | 11:35:00 | ||
Voestalpine | 26.160 | 26.340 | 25.880 | +0.040 | +0.15% | 136.40K | 11:35:15 | ||
Wienerberger AG | 34.060 | 34.160 | 33.740 | -0.060 | -0.18% | 205.53K | 11:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review